NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 31.29 |
30-04-2024 | 31.22 |
29-04-2024 | 31.23 |
26-04-2024 | 30.96 |
25-04-2024 | 31.01 |
24-04-2024 | 30.77 |
23-04-2024 | 30.67 |
22-04-2024 | 30.61 |
19-04-2024 | 30.29 |
18-04-2024 | 30.23 |
16-04-2024 | 30.37 |
15-04-2024 | 30.5 |
12-04-2024 | 30.79 |
10-04-2024 | 31.12 |
09-04-2024 | 30.96 |
08-04-2024 | 31.0 |
05-04-2024 | 30.72 |
04-04-2024 | 30.77 |
03-04-2024 | 30.77 |
02-04-2024 | 30.8 |
01-04-2024 | 30.87 |
31-03-2024 | 30.69 |
28-03-2024 | 30.69 |
27-03-2024 | 30.46 |
26-03-2024 | 30.3 |
22-03-2024 | 30.29 |
21-03-2024 | 30.09 |
20-03-2024 | 29.81 |
19-03-2024 | 29.73 |
18-03-2024 | 30.04 |
15-03-2024 | 29.94 |
14-03-2024 | 30.16 |
13-03-2024 | 29.88 |
12-03-2024 | 30.42 |
11-03-2024 | 30.5 |
07-03-2024 | 30.62 |
06-03-2024 | 30.65 |
05-03-2024 | 30.56 |
04-03-2024 | 30.56 |
01-03-2024 | 30.41 |
29-02-2024 | 29.96 |
28-02-2024 | 29.86 |
27-02-2024 | 30.18 |
26-02-2024 | 30.09 |
23-02-2024 | 30.16 |
22-02-2024 | 30.16 |
21-02-2024 | 29.9 |
20-02-2024 | 30.08 |
19-02-2024 | 29.99 |
16-02-2024 | 29.93 |
15-02-2024 | 29.73 |
14-02-2024 | 29.66 |
13-02-2024 | 29.48 |
12-02-2024 | 29.3 |
09-02-2024 | 29.58 |
08-02-2024 | 29.53 |
07-02-2024 | 29.71 |
06-02-2024 | 29.64 |
05-02-2024 | 29.32 |
02-02-2024 | 29.41 |
01-02-2024 | 29.18 |
31-01-2024 | 29.21 |
30-01-2024 | 28.97 |
29-01-2024 | 29.21 |
25-01-2024 | 28.65 |
24-01-2024 | 28.76 |
23-01-2024 | 28.47 |
19-01-2024 | 28.87 |
18-01-2024 | 28.55 |
17-01-2024 | 28.56 |
16-01-2024 | 28.9 |
15-01-2024 | 28.98 |
12-01-2024 | 28.74 |
11-01-2024 | 30.96 |
10-01-2024 | 30.86 |
09-01-2024 | 30.79 |
08-01-2024 | 30.66 |
05-01-2024 | 30.84 |
04-01-2024 | 30.75 |
03-01-2024 | 30.56 |
02-01-2024 | 30.71 |
01-01-2024 | 30.83 |
29-12-2023 | 30.81 |
28-12-2023 | 30.87 |
27-12-2023 | 30.69 |
26-12-2023 | 30.38 |
22-12-2023 | 30.23 |
21-12-2023 | 30.03 |
20-12-2023 | 29.89 |
19-12-2023 | 30.39 |
18-12-2023 | 30.37 |
15-12-2023 | 30.42 |
14-12-2023 | 30.15 |
13-12-2023 | 29.81 |
12-12-2023 | 29.73 |
11-12-2023 | 29.84 |
08-12-2023 | 29.77 |
07-12-2023 | 29.69 |
06-12-2023 | 29.71 |
05-12-2023 | 29.66 |
04-12-2023 | 29.51 |
01-12-2023 | 28.97 |
30-11-2023 | 28.76 |
29-11-2023 | 28.61 |
28-11-2023 | 28.32 |
24-11-2023 | 28.16 |
23-11-2023 | 28.15 |
22-11-2023 | 28.15 |
21-11-2023 | 28.09 |
20-11-2023 | 27.98 |
17-11-2023 | 28.04 |
16-11-2023 | 28.03 |
15-11-2023 | 27.92 |
13-11-2023 | 27.58 |
10-11-2023 | 27.54 |
09-11-2023 | 27.5 |
08-11-2023 | 27.53 |
07-11-2023 | 27.47 |
06-11-2023 | 27.43 |
03-11-2023 | 27.2 |
02-11-2023 | 27.03 |
01-11-2023 | 26.81 |
31-10-2023 | 26.91 |
30-10-2023 | 26.97 |
27-10-2023 | 26.83 |
26-10-2023 | 26.55 |
25-10-2023 | 26.82 |
23-10-2023 | 27.03 |
20-10-2023 | 27.38 |
19-10-2023 | 27.52 |
18-10-2023 | 27.56 |
17-10-2023 | 27.72 |
16-10-2023 | 27.63 |
13-10-2023 | 27.61 |
12-10-2023 | 27.65 |
11-10-2023 | 27.64 |
10-10-2023 | 27.47 |
09-10-2023 | 27.21 |
06-10-2023 | 27.39 |
05-10-2023 | 27.27 |
04-10-2023 | 27.12 |
03-10-2023 | 27.37 |
29-09-2023 | 27.51 |
27-09-2023 | 27.49 |
26-09-2023 | 27.37 |
25-09-2023 | 27.39 |
22-09-2023 | 27.42 |
21-09-2023 | 27.49 |
20-09-2023 | 27.72 |
18-09-2023 | 27.97 |
15-09-2023 | 28.05 |
14-09-2023 | 27.92 |
13-09-2023 | 27.82 |
12-09-2023 | 27.72 |
11-09-2023 | 27.78 |
08-09-2023 | 27.58 |
07-09-2023 | 27.42 |
06-09-2023 | 27.2 |
05-09-2023 | 27.18 |
04-09-2023 | 27.14 |
01-09-2023 | 26.97 |
31-08-2023 | 26.74 |
30-08-2023 | 26.79 |
29-08-2023 | 26.77 |
28-08-2023 | 26.73 |
25-08-2023 | 26.62 |
24-08-2023 | 26.78 |
23-08-2023 | 26.85 |
22-08-2023 | 26.74 |
21-08-2023 | 26.71 |
18-08-2023 | 26.61 |
17-08-2023 | 26.69 |
16-08-2023 | 26.82 |
14-08-2023 | 26.74 |
11-08-2023 | 26.71 |
10-08-2023 | 26.85 |
09-08-2023 | 26.93 |
08-08-2023 | 26.85 |
07-08-2023 | 26.84 |
04-08-2023 | 26.74 |
03-08-2023 | 26.56 |
02-08-2023 | 26.73 |
01-08-2023 | 26.99 |
31-07-2023 | 27.02 |
28-07-2023 | 26.85 |
27-07-2023 | 26.84 |
26-07-2023 | 26.9 |
25-07-2023 | 26.69 |
24-07-2023 | 26.67 |
21-07-2023 | 26.71 |
20-07-2023 | 26.92 |
19-07-2023 | 26.76 |
18-07-2023 | 26.68 |
17-07-2023 | 26.61 |
14-07-2023 | 26.47 |
13-07-2023 | 26.29 |
12-07-2023 | 26.25 |
11-07-2023 | 26.3 |
10-07-2023 | 26.15 |
07-07-2023 | 26.12 |
06-07-2023 | 26.3 |
05-07-2023 | 26.16 |
04-07-2023 | 26.07 |
03-07-2023 | 26.07 |
30-06-2023 | 25.95 |
28-06-2023 | 25.67 |
27-06-2023 | 25.49 |
26-06-2023 | 25.32 |
23-06-2023 | 25.26 |
22-06-2023 | 25.41 |
21-06-2023 | 25.51 |
20-06-2023 | 25.45 |
19-06-2023 | 25.34 |
16-06-2023 | 25.46 |
15-06-2023 | 25.28 |
14-06-2023 | 25.36 |
13-06-2023 | 25.32 |
12-06-2023 | 25.17 |
09-06-2023 | 25.1 |
08-06-2023 | 25.14 |
07-06-2023 | 25.23 |
06-06-2023 | 25.05 |
05-06-2023 | 25.01 |
02-06-2023 | 24.87 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.